NIFTY 50 26,500 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,948 and a low of ₹1,303.75. Final close ₹1,922.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,479.9 | ₹1,479.9 | ₹1,479.9 | ₹1,479.9 | 75 | 0 |
| 19 Aug 2025 | ₹1,435.2 | ₹1,435.2 | ₹1,435.2 | ₹1,435.2 | 75 | 75 |
| 20 Aug 2025 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 75 | 150 |
| 21 Aug 2025 | ₹1,303.75 | ₹1,304.2 | ₹1,303.75 | ₹1,304.2 | 150 | 225 |
| 22 Aug 2025 | ₹1,500 | ₹1,534.85 | ₹1,500 | ₹1,533.9 | 825 | 600 |
| 25 Aug 2025 | ₹1,441 | ₹1,441 | ₹1,441 | ₹1,441 | 75 | 450 |
| 26 Aug 2025 | ₹1,663 | ₹1,730.05 | ₹1,657.65 | ₹1,729.6 | 3,150 | 2,550 |
| 28 Aug 2025 | ₹1,822.3 | ₹1,948 | ₹1,822.3 | ₹1,940 | 1,350 | 3,225 |
| 29 Aug 2025 | ₹1,915 | ₹1,943.3 | ₹1,915 | ₹1,933.15 | 375 | 3,225 |
| 1 Sept 2025 | ₹1,892 | ₹1,892 | ₹1,861.7 | ₹1,868.5 | 1,500 | 2,100 |
| 2 Sept 2025 | ₹1,871.6 | ₹1,941.85 | ₹1,747.2 | ₹1,922 | 2,025 | 1,275 |