NIFTY 50 24,400 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹273.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹219.4 | ₹219.45 | ₹163 | ₹163 | 600 | 675 |
| 5 Aug 2025 | ₹160.8 | ₹170.7 | ₹158.85 | ₹158.85 | 525 | 675 |
| 6 Aug 2025 | ₹163.6 | ₹193.75 | ₹155.95 | ₹187.05 | 3,900 | 3,150 |
| 7 Aug 2025 | ₹200.05 | ₹273.35 | ₹141.35 | ₹141.4 | 16,125 | 5,700 |
| 8 Aug 2025 | ₹161.7 | ₹256.25 | ₹161.7 | ₹247.85 | 16,125 | 7,275 |
| 11 Aug 2025 | ₹232 | ₹245 | ₹157.65 | ₹162.6 | 21,675 | 15,825 |
| 12 Aug 2025 | ₹155 | ₹178.65 | ₹120.1 | ₹175.45 | 22,575 | 21,375 |
| 13 Aug 2025 | ₹140 | ₹150.3 | ₹112.6 | ₹115.85 | 23,475 | 19,875 |
| 14 Aug 2025 | ₹130 | ₹132.05 | ₹111.7 | ₹124.75 | 1,86,300 | 1,46,325 |
| 18 Aug 2025 | ₹72.75 | ₹72.75 | ₹48.3 | ₹50.8 | 3,99,525 | 60,600 |
| 19 Aug 2025 | ₹51.7 | ₹52.4 | ₹31 | ₹31 | 3,23,100 | 95,925 |
| 20 Aug 2025 | ₹34.85 | ₹37.9 | ₹24.1 | ₹26.35 | 3,29,625 | 1,45,350 |
| 21 Aug 2025 | ₹22.05 | ₹23.45 | ₹15.7 | ₹17 | 4,96,200 | 1,87,650 |
| 22 Aug 2025 | ₹18.35 | ₹30.35 | ₹16.5 | ₹29.3 | 16,87,800 | 3,53,625 |
| 25 Aug 2025 | ₹21 | ₹22.3 | ₹11.45 | ₹11.95 | 26,19,525 | 5,75,400 |
| 26 Aug 2025 | ₹16.25 | ₹33.45 | ₹13 | ₹32.5 | 65,33,775 | 12,12,750 |
| 28 Aug 2025 | ₹34.45 | ₹69.15 | ₹31.25 | ₹54.7 | 3,31,08,450 | 27,82,650 |
| 29 Aug 2025 | ₹60 | ₹71.9 | ₹25.15 | ₹51.95 | 36,27,63,975 | 85,88,250 |
| 1 Sept 2025 | ₹52 | ₹56 | ₹5.85 | ₹6.15 | 30,75,56,850 | 1,18,52,850 |
| 2 Sept 2025 | ₹3.5 | ₹4.95 | ₹0.05 | ₹0.05 | 60,79,09,875 | 62,94,750 |