NIFTY 50 26,000 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹24 | ₹25.1 | ₹21.9 | ₹23.45 | 27,825 | 29,550 |
| 5 Aug 2025 | ₹22.95 | ₹23 | ₹16.7 | ₹17.5 | 44,925 | 36,450 |
| 6 Aug 2025 | ₹17.8 | ₹17.8 | ₹13.45 | ₹14.3 | 37,425 | 38,475 |
| 7 Aug 2025 | ₹13.6 | ₹16.7 | ₹10 | ₹15.85 | 54,375 | 44,925 |
| 8 Aug 2025 | ₹14.5 | ₹15 | ₹9.2 | ₹11.25 | 63,150 | 57,375 |
| 11 Aug 2025 | ₹10.85 | ₹11.8 | ₹10 | ₹11 | 43,950 | 67,650 |
| 12 Aug 2025 | ₹11 | ₹13.8 | ₹9.6 | ₹9.75 | 57,150 | 77,325 |
| 13 Aug 2025 | ₹10.4 | ₹11.55 | ₹9.6 | ₹10.6 | 57,825 | 91,800 |
| 14 Aug 2025 | ₹11 | ₹11.35 | ₹9.65 | ₹9.9 | 97,725 | 1,34,025 |
| 18 Aug 2025 | ₹15.05 | ₹24.45 | ₹10.75 | ₹12.85 | 6,74,850 | 2,25,600 |
| 19 Aug 2025 | ₹12 | ₹13 | ₹8.6 | ₹9.6 | 4,17,750 | 2,71,350 |
| 20 Aug 2025 | ₹10 | ₹10 | ₹6.8 | ₹8.65 | 6,48,450 | 3,45,075 |
| 21 Aug 2025 | ₹10 | ₹10 | ₹5.05 | ₹5.9 | 11,40,750 | 4,95,300 |
| 22 Aug 2025 | ₹6 | ₹6 | ₹3.6 | ₹3.6 | 16,36,500 | 5,72,475 |
| 25 Aug 2025 | ₹4.5 | ₹4.75 | ₹2.65 | ₹2.95 | 27,84,300 | 11,02,275 |
| 26 Aug 2025 | ₹2.8 | ₹4.1 | ₹2 | ₹2 | 85,56,075 | 33,44,025 |
| 28 Aug 2025 | ₹2.8 | ₹3.85 | ₹0.9 | ₹0.9 | 1,84,00,650 | 68,06,850 |
| 29 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.7 | 4,30,89,375 | 85,12,575 |
| 1 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 2,33,72,100 | 58,62,975 |
| 2 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,88,01,575 | 37,63,575 |