NIFTY 50 26,200 CE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹8.4 | ₹8.7 | ₹8.4 | ₹8.7 | 750 | 675 |
| 8 Aug 2025 | ₹8.7 | ₹8.7 | ₹7 | ₹7.8 | 2,100 | 1,575 |
| 11 Aug 2025 | ₹8 | ₹8.35 | ₹6.3 | ₹7.2 | 2,925 | 3,450 |
| 12 Aug 2025 | ₹7.65 | ₹8.85 | ₹7.2 | ₹7.2 | 4,500 | 4,725 |
| 13 Aug 2025 | ₹7.4 | ₹8 | ₹6.25 | ₹6.3 | 12,825 | 11,175 |
| 14 Aug 2025 | ₹6.25 | ₹7.4 | ₹5.45 | ₹6.15 | 20,850 | 14,100 |
| 18 Aug 2025 | ₹6.85 | ₹13 | ₹6.85 | ₹8.95 | 40,125 | 22,575 |
| 19 Aug 2025 | ₹8.6 | ₹8.9 | ₹5.3 | ₹5.85 | 1,41,375 | 56,025 |
| 20 Aug 2025 | ₹5.85 | ₹5.85 | ₹4.25 | ₹4.7 | 87,675 | 70,575 |
| 21 Aug 2025 | ₹4.45 | ₹5.05 | ₹3.15 | ₹3.5 | 4,05,225 | 1,74,375 |
| 22 Aug 2025 | ₹3.05 | ₹3.6 | ₹2.65 | ₹3.1 | 6,21,450 | 1,88,325 |
| 25 Aug 2025 | ₹2.6 | ₹2.7 | ₹1.75 | ₹2 | 4,76,100 | 2,97,300 |
| 26 Aug 2025 | ₹1.95 | ₹3.3 | ₹1.4 | ₹1.4 | 15,35,775 | 7,12,725 |
| 28 Aug 2025 | ₹1.8 | ₹3.1 | ₹0.75 | ₹0.8 | 26,06,925 | 9,74,850 |
| 29 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.7 | 58,34,100 | 11,47,275 |
| 1 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 27,17,925 | 5,44,050 |
| 2 Sept 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 34,63,200 | 4,91,625 |