NIFTY 50 24,650 PE traded across 18 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹389.45 and a low of ₹4.4. Final close ₹70.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹281.25 | ₹281.25 | ₹281.25 | ₹281.25 | 75 | 0 |
| 6 Aug 2025 | ₹276.45 | ₹281.55 | ₹276.45 | ₹281.55 | 525 | 150 |
| 8 Aug 2025 | ₹291.4 | ₹389.45 | ₹291.4 | ₹379.3 | 975 | 1,050 |
| 11 Aug 2025 | ₹332.95 | ₹364.8 | ₹245.95 | ₹255.85 | 300 | 1,125 |
| 12 Aug 2025 | ₹230.8 | ₹283.6 | ₹192.15 | ₹283.6 | 4,800 | 2,025 |
| 13 Aug 2025 | ₹231.1 | ₹245.15 | ₹184.75 | ₹197.25 | 5,925 | 3,600 |
| 14 Aug 2025 | ₹197.4 | ₹217.6 | ₹187.7 | ₹210 | 19,650 | 9,525 |
| 18 Aug 2025 | ₹100.4 | ₹113.4 | ₹85.9 | ₹93.2 | 27,975 | 11,025 |
| 19 Aug 2025 | ₹87.3 | ₹96.15 | ₹62.35 | ₹62.75 | 38,925 | 18,750 |
| 20 Aug 2025 | ₹71 | ₹75.95 | ₹48 | ₹51.15 | 63,150 | 28,875 |
| 21 Aug 2025 | ₹44 | ₹46.35 | ₹30.85 | ₹36.5 | 1,68,225 | 52,425 |
| 22 Aug 2025 | ₹39.45 | ₹69.9 | ₹37.05 | ₹66.8 | 12,00,075 | 1,38,825 |
| 25 Aug 2025 | ₹50.05 | ₹52 | ₹27.4 | ₹28.45 | 13,90,275 | 2,60,025 |
| 26 Aug 2025 | ₹32.25 | ₹88.65 | ₹32.15 | ₹85.4 | 46,43,550 | 3,22,425 |
| 28 Aug 2025 | ₹98.45 | ₹179.25 | ₹93 | ₹163.4 | 1,82,56,800 | 8,44,350 |
| 29 Aug 2025 | ₹200 | ₹235.6 | ₹116.5 | ₹201.45 | 6,58,60,650 | 5,30,475 |
| 1 Sept 2025 | ₹199.45 | ₹199.45 | ₹51.75 | ₹52.9 | 15,91,86,900 | 53,47,575 |
| 2 Sept 2025 | ₹44 | ₹135.9 | ₹4.4 | ₹70.3 | 1,44,12,11,775 | 35,89,125 |