NIFTY 50 25,300 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹857 and a low of ₹217. Final close ₹721.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹384 | ₹426.15 | ₹338.2 | ₹389.95 | 44,250 | 21,300 |
| 19 Aug 2025 | ₹393.95 | ₹413.4 | ₹319.75 | ₹331 | 1,55,850 | 91,650 |
| 20 Aug 2025 | ₹368.4 | ₹380 | ₹273.25 | ₹288.2 | 1,50,075 | 78,900 |
| 21 Aug 2025 | ₹257.95 | ₹279 | ₹217 | ₹250.95 | 3,09,525 | 1,21,200 |
| 22 Aug 2025 | ₹286 | ₹411 | ₹280.25 | ₹409.3 | 3,57,450 | 1,20,525 |
| 25 Aug 2025 | ₹356.55 | ₹382.1 | ₹289.25 | ₹314.95 | 4,13,550 | 1,54,050 |
| 26 Aug 2025 | ₹360 | ₹560.75 | ₹360 | ₹555 | 3,83,025 | 1,28,700 |
| 28 Aug 2025 | ₹630.95 | ₹761.7 | ₹603.05 | ₹743.5 | 1,29,750 | 1,02,150 |
| 29 Aug 2025 | ₹757.25 | ₹857 | ₹703 | ₹825.8 | 83,100 | 88,200 |
| 1 Sept 2025 | ₹765 | ₹765 | ₹656 | ₹658.85 | 69,900 | 50,850 |
| 2 Sept 2025 | ₹620 | ₹771.45 | ₹536.85 | ₹721.75 | 1,49,100 | 32,025 |