NIFTY 50 22,600 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹2,336.15 and a low of ₹1,931.15. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,240 | ₹2,240 | ₹2,230 | ₹2,230 | 450 | 300 |
| 28 Aug 2025 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 75 | 450 |
| 29 Aug 2025 | ₹1,950 | ₹1,950 | ₹1,931.15 | ₹1,931.15 | 225 | 450 |
| 1 Sept 2025 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 150 | 600 |
| 2 Sept 2025 | ₹1,975.2 | ₹2,044.6 | ₹1,975.2 | ₹2,030.45 | 7,575 | 6,075 |
| 3 Sept 2025 | ₹1,987.1 | ₹2,090.1 | ₹1,971.05 | ₹2,090.1 | 1,275 | 7,800 |
| 4 Sept 2025 | ₹2,287.55 | ₹2,336.15 | ₹2,149.1 | ₹2,149.1 | 1,125 | 8,100 |
| 5 Sept 2025 | ₹2,220 | ₹2,220 | ₹2,100 | ₹2,152.95 | 675 | 7,800 |
| 8 Sept 2025 | ₹2,220 | ₹2,286.5 | ₹2,188.6 | ₹2,202 | 4,725 | 7,200 |
| 9 Sept 2025 | ₹2,270 | ₹2,272 | ₹2,230.2 | ₹2,270 | 9,150 | 3,600 |