NIFTY 50 Options Expiring 9 Sept 2025

NIFTY 50 option chain for 2025-09-09: 86 strikes returned. Last snapshot 9 Sept 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 22,600 to 26,850. Call open interest was heaviest at the 24,900 strike (4,83,75,450 contracts, closing at ₹2). Put open interest concentrated at 24,850 (5,57,43,300 contracts, closing at ₹1.2). Across the chain, total put open interest was 1.00× total call open interest (21,65,09,550 against 21,58,49,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹2,2703,600₹0.0529,98,500
22,650——₹0.055,56,500
22,700₹1,982.15450₹0.0512,02,400
22,750₹2,138225₹0.0513,95,075
22,800₹2,073150₹0.053,33,600
22,850₹1,950.25150₹0.052,30,100
22,900₹1,706.575₹0.052,94,225
22,950₹1,613.0575₹0.052,00,475
23,000₹1,870.38,400₹0.0513,78,350
23,050₹1,557.05225₹0.12,68,050
23,100₹1,765150₹0.058,55,075
23,150₹1,623.9300₹0.052,42,250
23,200₹1,640.4225₹0.058,85,225
23,250₹1,359.850₹0.055,61,900
23,300₹1,5612,175₹0.0512,78,150
23,350₹1,535750₹0.052,42,475
23,400₹1,465.65750₹0.056,71,625
23,450₹1,440300₹0.053,17,925
23,500₹1,369.8511,925₹0.0535,32,125
23,550₹1,245.85675₹0.056,51,450
23,600₹1,248750₹0.0525,37,625
23,650₹1,216675₹0.054,23,975
23,700₹1,170.55,850₹0.0521,72,375
23,750₹1,097.71,950₹0.059,11,325
23,800₹1,070.4514,700₹0.0537,84,650
23,850₹1,016.059,750₹0.0510,60,950
23,900₹971.715,375₹0.0536,55,650
23,950₹898.75,700₹0.0516,36,575
24,000₹87092,025₹0.0593,01,575
24,050₹8218,775₹0.0512,41,550
24,100₹76827,150₹0.0549,92,300
24,150₹717.9512,300₹0.0526,48,550
24,200₹669.8538,250₹0.0555,67,925
24,250₹617.320,100₹0.0529,43,000
24,300₹567.454,000₹0.0560,04,800
24,350₹51936,825₹0.0567,20,600
24,400₹469.258,275₹0.0567,31,475
24,450₹418.5565,550₹0.0537,93,350
24,500₹368.118,49,200₹0.0595,96,775
24,550₹318.853,18,675₹0.0554,68,700
24,600₹268.5513,52,850₹0.0589,40,300
24,650₹218.855,25,825₹0.0550,21,325
24,700₹168.322,47,900₹0.0599,07,725
24,750₹118.412,03,225₹0.0582,87,125
24,800₹68.4561,47,675₹0.051,88,02,050
24,850₹15.23,37,68,300₹1.25,57,43,300
24,900₹24,83,75,450₹31.3573,08,900
24,950₹0.0598,51,775₹81.2511,51,550
25,000₹0.051,19,84,400₹131.214,42,175
25,050₹0.0553,41,875₹181.41,48,575
25,100₹0.0569,31,200₹231.51,37,850
25,150₹0.0546,90,125₹281.232,475
25,200₹0.0578,87,450₹331.3580,850
25,250₹0.0537,96,425₹380.716,200
25,300₹0.0566,50,700₹431.542,675
25,350₹0.0547,20,650₹482.24,725
25,400₹0.0553,07,525₹53029,100
25,450₹0.0521,53,250₹582.355,175
25,500₹0.0584,09,525₹630.8561,125
25,550₹0.0515,97,800₹684.255,550
25,600₹0.0571,85,750₹73211,700
25,650₹0.0519,57,200₹782.85900
25,700₹0.0535,27,400₹8322,925
25,750₹0.0514,10,150₹905.05675
25,800₹0.0540,20,675₹933.84,575
25,850₹0.0526,38,950₹1,002.95375
25,900₹0.0520,16,675₹1,0334,425
25,950₹0.058,04,300₹1,085.55150
26,000₹0.0564,63,575₹1,131.9518,150
26,050₹0.059,97,950₹1,429.85300
26,100₹0.0514,37,225₹1,488.95300
26,150₹0.056,95,250₹1,555.60
26,200₹0.058,04,450₹1,347.85975
26,250₹0.052,18,550₹1,652.250
26,300₹0.059,24,450₹1,439675
26,350₹0.052,19,975₹1,736.1675
26,400₹0.053,05,925₹1,777.30
26,450₹0.051,05,150₹1,827.20
26,500₹0.059,92,850₹1,633.74,500
26,550₹0.053,09,975₹1,650150
26,600₹0.051,73,475₹2,012.75150
26,650₹0.051,49,850₹2,023.150
26,700₹0.051,34,175₹2,0730
26,750₹0.0588,500₹2,122.90
26,800₹0.055,50,725₹2,184.950
26,850₹0.0521,06,300₹2,234.850