NIFTY 50 Options Expiring 9 Sept 2025

NIFTY 50 option chain for 2025-09-09: 86 strikes returned. Last snapshot 9 Sept 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹2,2703,600₹0.0529,98,500
22,650——₹0.055,56,500
22,700₹1,982.15450₹0.0512,02,400
22,750₹2,138225₹0.0513,95,075
22,800₹2,073150₹0.053,33,600
22,850₹1,950.25150₹0.052,30,100
22,900₹1,706.575₹0.052,94,225
22,950₹1,613.0575₹0.052,00,475
23,000₹1,870.38,400₹0.0513,78,350
23,050₹1,557.05225₹0.12,68,050
23,100₹1,765150₹0.058,55,075
23,150₹1,623.9300₹0.052,42,250
23,200₹1,640.4225₹0.058,85,225
23,250₹1,359.850₹0.055,61,900
23,300₹1,5612,175₹0.0512,78,150
23,350₹1,535750₹0.052,42,475
23,400₹1,465.65750₹0.056,71,625
23,450₹1,440300₹0.053,17,925
23,500₹1,369.8511,925₹0.0535,32,125
23,550₹1,245.85675₹0.056,51,450
23,600₹1,248750₹0.0525,37,625
23,650₹1,216675₹0.054,23,975
23,700₹1,170.55,850₹0.0521,72,375
23,750₹1,097.71,950₹0.059,11,325
23,800₹1,070.4514,700₹0.0537,84,650
23,850₹1,016.059,750₹0.0510,60,950
23,900₹971.715,375₹0.0536,55,650
23,950₹898.75,700₹0.0516,36,575
24,000₹87092,025₹0.0593,01,575
24,050₹8218,775₹0.0512,41,550
24,100₹76827,150₹0.0549,92,300
24,150₹717.9512,300₹0.0526,48,550
24,200₹669.8538,250₹0.0555,67,925
24,250₹617.320,100₹0.0529,43,000
24,300₹567.454,000₹0.0560,04,800
24,350₹51936,825₹0.0567,20,600
24,400₹469.258,275₹0.0567,31,475
24,450₹418.5565,550₹0.0537,93,350
24,500₹368.118,49,200₹0.0595,96,775
24,550₹318.853,18,675₹0.0554,68,700
24,600₹268.5513,52,850₹0.0589,40,300
24,650₹218.855,25,825₹0.0550,21,325
24,700₹168.322,47,900₹0.0599,07,725
24,750₹118.412,03,225₹0.0582,87,125
24,800₹68.4561,47,675₹0.051,88,02,050
24,850₹15.23,37,68,300₹1.25,57,43,300
24,900₹24,83,75,450₹31.3573,08,900
24,950₹0.0598,51,775₹81.2511,51,550
25,000₹0.051,19,84,400₹131.214,42,175
25,050₹0.0553,41,875₹181.41,48,575
25,100₹0.0569,31,200₹231.51,37,850
25,150₹0.0546,90,125₹281.232,475
25,200₹0.0578,87,450₹331.3580,850
25,250₹0.0537,96,425₹380.716,200
25,300₹0.0566,50,700₹431.542,675
25,350₹0.0547,20,650₹482.24,725
25,400₹0.0553,07,525₹53029,100
25,450₹0.0521,53,250₹582.355,175
25,500₹0.0584,09,525₹630.8561,125
25,550₹0.0515,97,800₹684.255,550
25,600₹0.0571,85,750₹73211,700
25,650₹0.0519,57,200₹782.85900
25,700₹0.0535,27,400₹8322,925
25,750₹0.0514,10,150₹905.05675
25,800₹0.0540,20,675₹933.84,575
25,850₹0.0526,38,950₹1,002.95375
25,900₹0.0520,16,675₹1,0334,425
25,950₹0.058,04,300₹1,085.55150
26,000₹0.0564,63,575₹1,131.9518,150
26,050₹0.059,97,950₹1,429.85300
26,100₹0.0514,37,225₹1,488.95300
26,150₹0.056,95,250₹1,555.60
26,200₹0.058,04,450₹1,347.85975
26,250₹0.052,18,550₹1,652.250
26,300₹0.059,24,450₹1,439675
26,350₹0.052,19,975₹1,736.1675
26,400₹0.053,05,925₹1,777.30
26,450₹0.051,05,150₹1,827.20
26,500₹0.059,92,850₹1,633.74,500
26,550₹0.053,09,975₹1,650150
26,600₹0.051,73,475₹2,012.75150
26,650₹0.051,49,850₹2,023.150
26,700₹0.051,34,175₹2,0730
26,750₹0.0588,500₹2,122.90
26,800₹0.055,50,725₹2,184.950
26,850₹0.0521,06,300₹2,234.850