NIFTY 50 25,550 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹15 | ₹15.55 | ₹7.45 | ₹7.65 | 1,12,425 | 18,825 |
| 29 Aug 2025 | ₹7.35 | ₹8.2 | ₹3.75 | ₹4.25 | 3,33,075 | 63,900 |
| 1 Sept 2025 | ₹4.25 | ₹4.25 | ₹1.75 | ₹2.55 | 9,98,550 | 2,63,250 |
| 2 Sept 2025 | ₹2.6 | ₹3.6 | ₹1.8 | ₹1.9 | 26,49,975 | 6,56,625 |
| 3 Sept 2025 | ₹2.05 | ₹2.1 | ₹1.6 | ₹1.65 | 77,11,650 | 10,55,175 |
| 4 Sept 2025 | ₹5 | ₹5 | ₹1.7 | ₹1.7 | 3,51,65,925 | 32,76,825 |
| 5 Sept 2025 | ₹1.75 | ₹2.3 | ₹1.05 | ₹1.1 | 2,94,11,400 | 26,26,500 |
| 8 Sept 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.8 | 1,80,80,400 | 18,06,450 |
| 9 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 3,39,59,025 | 15,97,800 |