NIFTY 50 25,400 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹907.3 and a low of ₹319.05. Final close ₹530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹335.15 | ₹341.6 | ₹319.05 | ₹340.4 | 4,050 | 2,550 |
| 22 Aug 2025 | ₹371.95 | ₹496.8 | ₹371.95 | ₹494 | 11,475 | 3,600 |
| 25 Aug 2025 | ₹467 | ₹467 | ₹386.5 | ₹405.7 | 25,950 | 14,850 |
| 26 Aug 2025 | ₹462 | ₹637.9 | ₹462 | ₹637.9 | 62,700 | 51,675 |
| 28 Aug 2025 | ₹775.9 | ₹829.45 | ₹701.65 | ₹829.45 | 12,525 | 55,425 |
| 29 Aug 2025 | ₹797 | ₹907.3 | ₹772.95 | ₹898.95 | 16,275 | 57,600 |
| 1 Sept 2025 | ₹882.5 | ₹882.5 | ₹721.8 | ₹723.3 | 34,650 | 83,175 |
| 2 Sept 2025 | ₹688.95 | ₹823 | ₹608 | ₹791.5 | 55,950 | 1,14,000 |
| 3 Sept 2025 | ₹798.2 | ₹832.1 | ₹655.9 | ₹666 | 36,450 | 96,825 |
| 4 Sept 2025 | ₹505.25 | ₹666.05 | ₹447 | ₹643.2 | 1,70,400 | 1,06,725 |
| 5 Sept 2025 | ₹590.05 | ₹760.25 | ₹552.8 | ₹630.95 | 1,06,875 | 79,500 |
| 8 Sept 2025 | ₹592.2 | ₹619.65 | ₹507.2 | ₹583.45 | 98,250 | 53,400 |
| 9 Sept 2025 | ₹550 | ₹584.8 | ₹519.75 | ₹530 | 93,000 | 29,100 |