NIFTY 50 23,300 PE traded across 17 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹24 | ₹24.5 | ₹23 | ₹24.5 | 1,950 | 150 |
| 18 Aug 2025 | ₹25.2 | ₹25.2 | ₹10.3 | ₹10.3 | 375 | 1,950 |
| 19 Aug 2025 | ₹10.05 | ₹10.05 | ₹8.9 | ₹8.9 | 375 | 2,025 |
| 20 Aug 2025 | ₹9 | ₹9 | ₹7.9 | ₹8.7 | 2,100 | 1,950 |
| 21 Aug 2025 | ₹6.9 | ₹12.7 | ₹6.5 | ₹6.5 | 1,350 | 1,125 |
| 22 Aug 2025 | ₹6.95 | ₹7.7 | ₹6.15 | ₹6.9 | 1,200 | 1,575 |
| 25 Aug 2025 | ₹5.1 | ₹5.75 | ₹5.1 | ₹5.15 | 4,725 | 4,575 |
| 26 Aug 2025 | ₹5.15 | ₹9.65 | ₹5.15 | ₹9.65 | 31,050 | 14,775 |
| 28 Aug 2025 | ₹12.3 | ₹13.5 | ₹7.4 | ₹7.7 | 2,88,975 | 69,000 |
| 29 Aug 2025 | ₹7.1 | ₹7.8 | ₹4.85 | ₹5.7 | 9,81,750 | 3,56,325 |
| 1 Sept 2025 | ₹4.6 | ₹5.15 | ₹3.45 | ₹4.1 | 16,68,975 | 5,97,225 |
| 2 Sept 2025 | ₹3.05 | ₹4.7 | ₹2.05 | ₹2.2 | 45,82,125 | 12,30,150 |
| 3 Sept 2025 | ₹2.25 | ₹2.75 | ₹1.55 | ₹2.25 | 1,88,74,050 | 28,38,075 |
| 4 Sept 2025 | ₹1.95 | ₹2.55 | ₹1.3 | ₹1.35 | 1,07,95,950 | 20,07,975 |
| 5 Sept 2025 | ₹1.2 | ₹1.85 | ₹0.75 | ₹0.95 | 1,24,15,875 | 24,26,850 |
| 8 Sept 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.7 | 82,29,750 | 18,79,725 |
| 9 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 93,75,975 | 12,78,150 |