NIFTY 50 23,000 CE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹2,068.3 and a low of ₹1,473.9. Final close ₹1,870.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹2,030 | ₹2,068.3 | ₹2,030 | ₹2,040 | 900 | 675 |
| 26 Aug 2025 | ₹1,856.6 | ₹1,856.6 | ₹1,824.95 | ₹1,832.75 | 1,350 | 1,875 |
| 28 Aug 2025 | ₹1,603 | ₹1,720.6 | ₹1,584.8 | ₹1,584.8 | 3,075 | 4,725 |
| 29 Aug 2025 | ₹1,590 | ₹1,590 | ₹1,473.9 | ₹1,475.5 | 2,925 | 5,025 |
| 1 Sept 2025 | ₹1,602.6 | ₹1,675 | ₹1,579.6 | ₹1,673 | 3,375 | 7,575 |
| 2 Sept 2025 | ₹1,692 | ₹1,791.9 | ₹1,574.65 | ₹1,603.05 | 21,975 | 27,000 |
| 3 Sept 2025 | ₹1,565.05 | ₹1,753.25 | ₹1,565 | ₹1,736.85 | 9,150 | 28,500 |
| 4 Sept 2025 | ₹1,897.95 | ₹1,938.45 | ₹1,750 | ₹1,755.8 | 4,950 | 28,050 |
| 5 Sept 2025 | ₹1,843.6 | ₹1,843.6 | ₹1,645.9 | ₹1,775 | 4,350 | 28,650 |
| 8 Sept 2025 | ₹1,813.7 | ₹1,885 | ₹1,784.9 | ₹1,805 | 5,550 | 27,075 |
| 9 Sept 2025 | ₹1,852.1 | ₹1,871.6 | ₹1,825 | ₹1,870.3 | 23,925 | 8,400 |