NIFTY 50 23,500 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,580 and a low of ₹986. Final close ₹1,369.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,476.2 | ₹1,476.2 | ₹1,476.2 | ₹1,476.2 | 75 | 0 |
| 25 Aug 2025 | ₹1,560 | ₹1,580 | ₹1,554.75 | ₹1,554.75 | 450 | 375 |
| 26 Aug 2025 | ₹1,376 | ₹1,376 | ₹1,294.65 | ₹1,294.65 | 750 | 1,050 |
| 28 Aug 2025 | ₹1,145 | ₹1,165 | ₹1,081.95 | ₹1,088 | 1,500 | 1,125 |
| 29 Aug 2025 | ₹1,075 | ₹1,135.05 | ₹986 | ₹997.95 | 11,700 | 7,575 |
| 1 Sept 2025 | ₹1,110 | ₹1,178.2 | ₹1,081 | ₹1,176.05 | 5,400 | 10,350 |
| 2 Sept 2025 | ₹1,214.55 | ₹1,290.45 | ₹1,082.85 | ₹1,107.65 | 34,050 | 36,975 |
| 3 Sept 2025 | ₹1,093.2 | ₹1,258.65 | ₹1,067.1 | ₹1,239.4 | 11,250 | 40,350 |
| 4 Sept 2025 | ₹1,392.05 | ₹1,442.2 | ₹1,243.25 | ₹1,258.55 | 5,325 | 38,700 |
| 5 Sept 2025 | ₹1,311 | ₹1,312.45 | ₹1,149.45 | ₹1,266.3 | 14,175 | 37,050 |
| 8 Sept 2025 | ₹1,316.75 | ₹1,396.8 | ₹1,283.85 | ₹1,315.05 | 11,325 | 32,850 |
| 9 Sept 2025 | ₹1,360 | ₹1,379.8 | ₹1,325.85 | ₹1,369.85 | 32,100 | 11,925 |