NIFTY 50 26,400 CE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹4.15 | ₹4.15 | ₹3.75 | ₹3.75 | 375 | 225 |
| 26 Aug 2025 | ₹3.75 | ₹4.95 | ₹3.2 | ₹3.6 | 9,000 | 5,250 |
| 28 Aug 2025 | ₹3.75 | ₹5.45 | ₹2.05 | ₹2.45 | 22,575 | 11,400 |
| 29 Aug 2025 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.1 | 2,70,300 | 1,13,100 |
| 1 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 1,89,975 | 1,97,625 |
| 2 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.65 | 1,83,675 | 1,78,350 |
| 3 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 9,09,525 | 1,84,275 |
| 4 Sept 2025 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.55 | 23,59,350 | 2,91,375 |
| 5 Sept 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 28,26,750 | 5,48,025 |
| 8 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 15,86,025 | 3,31,575 |
| 9 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 18,61,350 | 3,05,925 |