NIFTY 50 24,700 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹600.6 and a low of ₹63.3. Final close ₹168.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹260 | ₹296.8 | ₹260 | ₹285 | 750 | 375 |
| 12 Aug 2025 | ₹334.15 | ₹364.3 | ₹243.3 | ₹243.3 | 3,375 | 1,950 |
| 13 Aug 2025 | ₹300 | ₹318 | ₹277.85 | ₹318 | 3,450 | 3,600 |
| 14 Aug 2025 | ₹318.05 | ₹343.85 | ₹294.75 | ₹300.45 | 10,050 | 10,125 |
| 18 Aug 2025 | ₹397.9 | ₹553.7 | ₹305.55 | ₹471.95 | 17,025 | 4,350 |
| 19 Aug 2025 | ₹480 | ₹521 | ₹478.8 | ₹503.1 | 7,500 | 6,450 |
| 20 Aug 2025 | ₹476 | ₹555.7 | ₹450.25 | ₹535.85 | 11,400 | 9,525 |
| 21 Aug 2025 | ₹550 | ₹600.6 | ₹542.2 | ₹554.95 | 9,300 | 10,050 |
| 22 Aug 2025 | ₹500 | ₹500 | ₹382.95 | ₹388.2 | 41,625 | 12,450 |
| 25 Aug 2025 | ₹414.9 | ₹456 | ₹389.8 | ₹430 | 34,725 | 25,350 |
| 26 Aug 2025 | ₹365.15 | ₹366.05 | ₹241.55 | ₹245 | 5,33,700 | 1,51,425 |
| 28 Aug 2025 | ₹245 | ₹245 | ₹128.45 | ₹134.25 | 25,29,225 | 5,46,450 |
| 29 Aug 2025 | ₹130 | ₹152.35 | ₹79.95 | ₹88.1 | 65,97,450 | 10,46,925 |
| 1 Sept 2025 | ₹84.55 | ₹131.5 | ₹84.5 | ₹127 | 1,31,88,600 | 21,89,775 |
| 2 Sept 2025 | ₹134.7 | ₹183.9 | ₹84.1 | ₹91.8 | 4,68,11,175 | 43,03,200 |
| 3 Sept 2025 | ₹93.4 | ₹147.9 | ₹64.3 | ₹131.7 | 27,35,31,750 | 58,11,750 |
| 4 Sept 2025 | ₹344 | ₹374 | ₹117.5 | ₹131.2 | 8,03,31,600 | 46,49,400 |
| 5 Sept 2025 | ₹136.6 | ₹182.95 | ₹63.3 | ₹120.75 | 42,60,88,275 | 63,55,650 |
| 8 Sept 2025 | ₹125.35 | ₹207.9 | ₹110.15 | ₹135.4 | 14,61,72,150 | 46,52,850 |
| 9 Sept 2025 | ₹146 | ₹187.4 | ₹123.55 | ₹168.3 | 10,50,77,925 | 22,47,900 |