NIFTY 50 24,500 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹764.95 and a low of ₹156.55. Final close ₹368.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹326.8 | ₹410 | ₹310.45 | ₹394.5 | 25,275 | 16,800 |
| 12 Aug 2025 | ₹381.05 | ₹484.45 | ₹346.2 | ₹347.95 | 14,250 | 17,175 |
| 13 Aug 2025 | ₹390.95 | ₹459.9 | ₹389.1 | ₹443 | 11,325 | 17,775 |
| 14 Aug 2025 | ₹450 | ₹456.45 | ₹412.3 | ₹423.75 | 12,375 | 22,350 |
| 18 Aug 2025 | ₹625.35 | ₹715.75 | ₹600 | ₹624 | 17,475 | 15,300 |
| 19 Aug 2025 | ₹613 | ₹666.3 | ₹593 | ₹660.05 | 2,400 | 14,550 |
| 20 Aug 2025 | ₹620 | ₹706.45 | ₹620 | ₹697.35 | 4,650 | 11,850 |
| 21 Aug 2025 | ₹720 | ₹764.95 | ₹718.6 | ₹728.1 | 1,575 | 12,075 |
| 22 Aug 2025 | ₹662.2 | ₹662.2 | ₹532 | ₹541.2 | 37,425 | 26,475 |
| 25 Aug 2025 | ₹565 | ₹628 | ₹546.6 | ₹597.6 | 32,625 | 29,400 |
| 26 Aug 2025 | ₹550 | ₹550 | ₹374.6 | ₹384.9 | 1,89,375 | 87,675 |
| 28 Aug 2025 | ₹354 | ₹354 | ₹226.1 | ₹236.7 | 18,07,050 | 3,93,000 |
| 29 Aug 2025 | ₹249.85 | ₹261.8 | ₹156.55 | ₹169.1 | 71,09,850 | 13,65,900 |
| 1 Sept 2025 | ₹171.7 | ₹254.8 | ₹168.2 | ₹249 | 1,08,61,950 | 17,13,675 |
| 2 Sept 2025 | ₹259.05 | ₹333.65 | ₹182 | ₹196.9 | 1,24,95,525 | 29,81,925 |
| 3 Sept 2025 | ₹204.1 | ₹293.9 | ₹160.3 | ₹274.75 | 9,25,00,050 | 33,41,850 |
| 4 Sept 2025 | ₹440.05 | ₹475 | ₹262 | ₹282.5 | 1,12,67,625 | 28,97,775 |
| 5 Sept 2025 | ₹308 | ₹358.85 | ₹180.6 | ₹283.45 | 3,29,30,625 | 29,78,400 |
| 8 Sept 2025 | ₹319.8 | ₹400 | ₹288.25 | ₹320.1 | 84,39,600 | 24,62,400 |
| 9 Sept 2025 | ₹349.95 | ₹385 | ₹318.1 | ₹368.1 | 52,14,600 | 18,49,200 |