NIFTY 50 25,600 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,102.05 and a low of ₹548. Final close ₹732.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹620.85 | ₹634.4 | ₹620.85 | ₹634.4 | 150 | 75 |
| 25 Aug 2025 | ₹621.35 | ₹621.35 | ₹548 | ₹570 | 4,275 | 2,850 |
| 26 Aug 2025 | ₹671.05 | ₹825 | ₹670.95 | ₹825 | 4,050 | 3,450 |
| 28 Aug 2025 | ₹953.65 | ₹1,015 | ₹879.3 | ₹1,015 | 3,000 | 3,975 |
| 29 Aug 2025 | ₹1,050 | ₹1,102.05 | ₹968.95 | ₹1,102.05 | 7,425 | 4,800 |
| 1 Sept 2025 | ₹1,004.65 | ₹1,027.4 | ₹919 | ₹919.7 | 10,350 | 11,250 |
| 2 Sept 2025 | ₹903 | ₹1,017.35 | ₹811 | ₹990 | 24,750 | 24,300 |
| 3 Sept 2025 | ₹1,030 | ₹1,030 | ₹860 | ₹865.95 | 5,400 | 25,950 |
| 4 Sept 2025 | ₹731.55 | ₹865.3 | ₹650 | ₹835 | 19,575 | 20,025 |
| 5 Sept 2025 | ₹779.65 | ₹955 | ₹753.9 | ₹829.35 | 62,700 | 19,500 |
| 8 Sept 2025 | ₹773.4 | ₹816.4 | ₹705 | ₹784 | 15,150 | 15,825 |
| 9 Sept 2025 | ₹749.95 | ₹782 | ₹721 | ₹732 | 19,725 | 11,700 |