NIFTY 50 24,000 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹140 | ₹140 | ₹94.1 | ₹101.55 | 3,825 | 3,075 |
| 12 Aug 2025 | ₹95.9 | ₹107.8 | ₹73.65 | ₹100.1 | 16,650 | 6,225 |
| 13 Aug 2025 | ₹73.25 | ₹88.8 | ₹69.6 | ₹71.15 | 13,125 | 8,100 |
| 14 Aug 2025 | ₹71.15 | ₹79.45 | ₹69.35 | ₹76 | 8,475 | 9,150 |
| 18 Aug 2025 | ₹38.75 | ₹42.9 | ₹35.75 | ₹37.1 | 66,000 | 26,325 |
| 19 Aug 2025 | ₹37.45 | ₹37.45 | ₹23.95 | ₹24 | 54,150 | 40,950 |
| 20 Aug 2025 | ₹26.3 | ₹27.55 | ₹19.75 | ₹21.95 | 83,175 | 58,425 |
| 21 Aug 2025 | ₹21.2 | ₹21.2 | ₹13.6 | ₹15.25 | 85,500 | 81,375 |
| 22 Aug 2025 | ₹15.25 | ₹22.75 | ₹14.45 | ₹22.2 | 3,05,700 | 1,20,375 |
| 25 Aug 2025 | ₹23.05 | ₹23.05 | ₹11.55 | ₹12.8 | 3,46,050 | 2,04,450 |
| 26 Aug 2025 | ₹13.7 | ₹28.6 | ₹13.5 | ₹27.9 | 8,13,300 | 3,64,950 |
| 28 Aug 2025 | ₹30.05 | ₹46.65 | ₹26.65 | ₹36.1 | 23,36,475 | 5,49,225 |
| 29 Aug 2025 | ₹37.4 | ₹42.9 | ₹23.1 | ₹33.4 | 49,87,575 | 11,89,425 |
| 1 Sept 2025 | ₹32.25 | ₹32.25 | ₹12.85 | ₹13.05 | 1,03,49,625 | 32,01,225 |
| 2 Sept 2025 | ₹13.85 | ₹17.6 | ₹7.35 | ₹13.05 | 2,13,80,250 | 42,78,825 |
| 3 Sept 2025 | ₹11.85 | ₹14.65 | ₹6.3 | ₹6.55 | 6,05,48,175 | 87,49,800 |
| 4 Sept 2025 | ₹3.95 | ₹5.75 | ₹2.75 | ₹3.4 | 7,45,64,400 | 1,04,44,350 |
| 5 Sept 2025 | ₹2.75 | ₹6.35 | ₹2.15 | ₹2.3 | 11,80,44,075 | 1,43,56,275 |
| 8 Sept 2025 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.25 | 9,59,10,750 | 1,22,90,850 |
| 9 Sept 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 10,53,49,950 | 93,01,575 |