NIFTY 50 24,250 PE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹63.2 | ₹63.2 | ₹32.1 | ₹33.65 | 6,675 | 4,500 |
| 21 Aug 2025 | ₹26.85 | ₹27.85 | ₹23.35 | ₹24.5 | 1,575 | 4,950 |
| 22 Aug 2025 | ₹27.8 | ₹41.4 | ₹27.4 | ₹39.4 | 31,575 | 15,150 |
| 25 Aug 2025 | ₹29.65 | ₹31.35 | ₹20.9 | ₹22.1 | 25,800 | 13,200 |
| 26 Aug 2025 | ₹28 | ₹48.25 | ₹28 | ₹46.75 | 50,250 | 24,525 |
| 28 Aug 2025 | ₹60.6 | ₹86.5 | ₹51.7 | ₹72 | 2,52,525 | 60,825 |
| 29 Aug 2025 | ₹81.15 | ₹105 | ₹51 | ₹75.15 | 13,73,250 | 2,20,275 |
| 1 Sept 2025 | ₹75.2 | ₹75.2 | ₹26.65 | ₹26.95 | 40,17,750 | 7,44,450 |
| 2 Sept 2025 | ₹25 | ₹43.95 | ₹14.2 | ₹32.9 | 90,63,975 | 9,33,975 |
| 3 Sept 2025 | ₹34.7 | ₹37.85 | ₹12.55 | ₹12.8 | 4,09,55,475 | 16,04,775 |
| 4 Sept 2025 | ₹7.9 | ₹11 | ₹4.65 | ₹6.8 | 3,20,95,425 | 22,86,600 |
| 5 Sept 2025 | ₹2.7 | ₹15.05 | ₹2.7 | ₹4.4 | 6,82,79,700 | 19,53,450 |
| 8 Sept 2025 | ₹3.35 | ₹3.35 | ₹1.45 | ₹1.65 | 3,77,89,425 | 29,36,025 |
| 9 Sept 2025 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 6,60,44,100 | 29,43,000 |