NIFTY 50 26,800 CE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹4.85 | ₹5.1 | ₹4.3 | ₹4.3 | 450 | 300 |
| 22 Aug 2025 | ₹3.35 | ₹3.35 | ₹2.7 | ₹2.7 | 4,350 | 2,775 |
| 25 Aug 2025 | ₹2.95 | ₹3.65 | ₹2.15 | ₹2.25 | 13,125 | 11,175 |
| 26 Aug 2025 | ₹2.25 | ₹4 | ₹2.2 | ₹2.7 | 53,475 | 23,550 |
| 28 Aug 2025 | ₹2.8 | ₹3.3 | ₹1.35 | ₹1.35 | 1,05,150 | 55,275 |
| 29 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1 | 1,55,850 | 1,09,350 |
| 1 Sept 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 2,63,925 | 2,30,400 |
| 2 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 4,31,250 | 3,48,900 |
| 3 Sept 2025 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 8,77,575 | 4,73,325 |
| 4 Sept 2025 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.5 | 37,68,675 | 9,30,150 |
| 5 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 73,58,025 | 10,75,425 |
| 8 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 52,31,700 | 8,48,925 |
| 9 Sept 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 38,57,325 | 5,50,725 |