NIFTY 50 25,150 CE traded across 17 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹278.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹224.45 | ₹224.45 | ₹224.45 | ₹224.45 | 75 | 0 |
| 18 Aug 2025 | ₹224.45 | ₹239.25 | ₹203.05 | ₹203.05 | 675 | 600 |
| 19 Aug 2025 | ₹203.8 | ₹226.7 | ₹202 | ₹226.7 | 1,275 | 675 |
| 20 Aug 2025 | ₹177.05 | ₹245 | ₹177.05 | ₹236.45 | 4,275 | 2,400 |
| 21 Aug 2025 | ₹260.9 | ₹278.3 | ₹234.9 | ₹235.65 | 35,775 | 11,325 |
| 22 Aug 2025 | ₹205.3 | ₹205.3 | ₹135.65 | ₹137 | 53,100 | 27,525 |
| 25 Aug 2025 | ₹139.25 | ₹166.3 | ₹130.2 | ₹147.45 | 50,925 | 30,900 |
| 26 Aug 2025 | ₹108.7 | ₹108.7 | ₹66.1 | ₹67.05 | 1,31,400 | 48,225 |
| 28 Aug 2025 | ₹51.05 | ₹56.4 | ₹28.15 | ₹29.7 | 2,49,225 | 86,700 |
| 29 Aug 2025 | ₹27.95 | ₹33.2 | ₹13.65 | ₹14.05 | 10,54,125 | 1,57,800 |
| 1 Sept 2025 | ₹14.55 | ₹16.6 | ₹9.85 | ₹14.3 | 20,59,275 | 4,63,425 |
| 2 Sept 2025 | ₹14.3 | ₹22.6 | ₹8.7 | ₹9.25 | 98,46,150 | 15,04,125 |
| 3 Sept 2025 | ₹10.05 | ₹12.6 | ₹5.9 | ₹9.75 | 3,47,55,900 | 20,67,525 |
| 4 Sept 2025 | ₹50 | ₹50 | ₹8.6 | ₹9.4 | 7,62,90,975 | 39,55,425 |
| 5 Sept 2025 | ₹8.9 | ₹12.1 | ₹4.4 | ₹4.85 | 11,87,59,800 | 52,92,975 |
| 8 Sept 2025 | ₹5.65 | ₹5.65 | ₹2.3 | ₹2.3 | 16,52,30,100 | 67,63,575 |
| 9 Sept 2025 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.05 | 12,63,91,425 | 46,90,125 |