NIFTY 50 24,400 CE traded across 19 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹795.05 and a low of ₹210.05. Final close ₹469.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹375 | ₹468.45 | ₹375 | ₹468.45 | 4,125 | 1,725 |
| 12 Aug 2025 | ₹465 | ₹541.4 | ₹411.45 | ₹416.5 | 2,025 | 2,400 |
| 13 Aug 2025 | ₹460 | ₹524.7 | ₹459.95 | ₹518.45 | 1,725 | 2,625 |
| 14 Aug 2025 | ₹509.55 | ₹510.75 | ₹490.65 | ₹490.65 | 825 | 2,400 |
| 18 Aug 2025 | ₹711.6 | ₹795.05 | ₹711.55 | ₹770.15 | 3,225 | 1,950 |
| 19 Aug 2025 | ₹699.5 | ₹736.3 | ₹697.75 | ₹736.3 | 975 | 2,400 |
| 20 Aug 2025 | ₹709.25 | ₹785.05 | ₹709.25 | ₹785.05 | 900 | 1,575 |
| 22 Aug 2025 | ₹714.45 | ₹714.45 | ₹646.5 | ₹646.5 | 675 | 975 |
| 25 Aug 2025 | ₹660 | ₹713.95 | ₹632.15 | ₹687 | 1,575 | 1,350 |
| 26 Aug 2025 | ₹600 | ₹600 | ₹455.75 | ₹459.8 | 34,275 | 13,500 |
| 28 Aug 2025 | ₹377.85 | ₹413.35 | ₹288.6 | ₹301 | 3,76,800 | 86,925 |
| 29 Aug 2025 | ₹298.25 | ₹328.5 | ₹211.2 | ₹228.15 | 16,31,775 | 2,88,825 |
| 1 Sept 2025 | ₹235 | ₹331.8 | ₹235 | ₹328 | 23,92,125 | 2,83,800 |
| 2 Sept 2025 | ₹344.7 | ₹421.8 | ₹250 | ₹268.75 | 29,01,000 | 3,88,575 |
| 3 Sept 2025 | ₹277 | ₹381 | ₹210.05 | ₹362.3 | 1,53,97,725 | 3,87,450 |
| 4 Sept 2025 | ₹519.35 | ₹572.1 | ₹350.5 | ₹372 | 14,13,675 | 2,40,300 |
| 5 Sept 2025 | ₹410.05 | ₹454.75 | ₹262.05 | ₹378.7 | 50,48,550 | 2,08,650 |
| 8 Sept 2025 | ₹424.3 | ₹498 | ₹385 | ₹417.9 | 8,26,500 | 1,33,800 |
| 9 Sept 2025 | ₹470 | ₹485 | ₹418.45 | ₹469.2 | 5,02,650 | 58,275 |