NIFTY 50 26,350 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 75 | 0 |
| 12 Aug 2025 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 75 | 75 |
| 13 Aug 2025 | ₹9.5 | ₹10.45 | ₹8.15 | ₹8.15 | 2,325 | 1,500 |
| 14 Aug 2025 | ₹8.4 | ₹9.4 | ₹6.7 | ₹9.4 | 1,575 | 2,325 |
| 18 Aug 2025 | ₹10.35 | ₹17 | ₹10.35 | ₹10.45 | 5,550 | 4,350 |
| 19 Aug 2025 | ₹9.95 | ₹11.2 | ₹8.45 | ₹8.95 | 11,550 | 7,875 |
| 20 Aug 2025 | ₹8.25 | ₹10.95 | ₹7.25 | ₹8.4 | 10,050 | 12,975 |
| 21 Aug 2025 | ₹8.25 | ₹10.4 | ₹7 | ₹7.7 | 3,000 | 12,900 |
| 22 Aug 2025 | ₹5.95 | ₹6.25 | ₹4.5 | ₹4.6 | 15,150 | 9,675 |
| 25 Aug 2025 | ₹4.7 | ₹4.95 | ₹3.55 | ₹3.7 | 14,175 | 7,950 |
| 26 Aug 2025 | ₹3.3 | ₹4.6 | ₹3.3 | ₹4 | 5,850 | 7,950 |
| 28 Aug 2025 | ₹3.65 | ₹4.5 | ₹1.9 | ₹2.2 | 19,500 | 12,225 |
| 29 Aug 2025 | ₹2.25 | ₹2.6 | ₹0.95 | ₹1.15 | 12,300 | 12,975 |
| 1 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 38,325 | 13,275 |
| 2 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 22,950 | 20,250 |
| 3 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.7 | 3,35,250 | 30,075 |
| 4 Sept 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.6 | 9,74,025 | 1,05,825 |
| 5 Sept 2025 | ₹2 | ₹2 | ₹0.4 | ₹0.4 | 14,33,175 | 1,72,125 |
| 8 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 7,05,525 | 87,600 |
| 9 Sept 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 8,65,575 | 2,19,975 |