NIFTY 50 24,750 CE traded across 15 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹570.5 and a low of ₹46.35. Final close ₹118.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹460.05 | ₹460.05 | ₹458.25 | ₹458.25 | 150 | 0 |
| 19 Aug 2025 | ₹439.95 | ₹465.4 | ₹399.8 | ₹465.4 | 1,275 | 150 |
| 21 Aug 2025 | ₹563.8 | ₹570.5 | ₹539.9 | ₹570.5 | 3,300 | 2,700 |
| 22 Aug 2025 | ₹415.35 | ₹415.35 | ₹350.45 | ₹355.35 | 14,325 | 4,800 |
| 25 Aug 2025 | ₹396 | ₹415.65 | ₹359.25 | ₹391.3 | 8,250 | 4,500 |
| 26 Aug 2025 | ₹300 | ₹301.3 | ₹213.4 | ₹218.7 | 2,08,425 | 64,425 |
| 28 Aug 2025 | ₹199 | ₹199 | ₹110.75 | ₹115.25 | 3,62,250 | 1,18,275 |
| 29 Aug 2025 | ₹109.5 | ₹131.25 | ₹66.5 | ₹72.7 | 20,00,325 | 2,68,050 |
| 1 Sept 2025 | ₹81.2 | ₹108.5 | ₹75.25 | ₹104 | 41,14,575 | 6,03,825 |
| 2 Sept 2025 | ₹97 | ₹153 | ₹68.05 | ₹73.3 | 2,26,05,075 | 17,90,475 |
| 3 Sept 2025 | ₹84 | ₹119.05 | ₹49.05 | ₹105.35 | 13,55,44,425 | 37,40,700 |
| 4 Sept 2025 | ₹280 | ₹290 | ₹91.45 | ₹103.2 | 8,69,54,025 | 40,52,250 |
| 5 Sept 2025 | ₹130 | ₹146.2 | ₹46.35 | ₹91.7 | 33,90,61,725 | 50,51,925 |
| 8 Sept 2025 | ₹100 | ₹163.9 | ₹74.3 | ₹94.55 | 22,10,67,075 | 29,78,700 |
| 9 Sept 2025 | ₹105 | ₹142.15 | ₹75.8 | ₹118.4 | 19,32,26,625 | 12,03,225 |