NIFTY 50 25,750 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 75 | 0 |
| 29 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.15 | ₹2.6 | 3,21,300 | 1,05,600 |
| 1 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.65 | 3,52,950 | 1,23,525 |
| 2 Sept 2025 | ₹1.8 | ₹2.05 | ₹1.25 | ₹1.5 | 10,89,525 | 2,78,325 |
| 3 Sept 2025 | ₹1.45 | ₹1.55 | ₹1 | ₹1.05 | 26,66,550 | 3,13,125 |
| 4 Sept 2025 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.15 | 1,72,31,475 | 14,21,700 |
| 5 Sept 2025 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.7 | 1,45,95,750 | 6,69,825 |
| 8 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.65 | 1,19,19,450 | 7,82,175 |
| 9 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,93,34,850 | 14,10,150 |