NIFTY 50 22,900 PE traded across 15 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 75 |
| 13 Aug 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 150 |
| 21 Aug 2025 | ₹4.75 | ₹4.75 | ₹4 | ₹4.45 | 525 | 600 |
| 22 Aug 2025 | ₹4.45 | ₹6.9 | ₹4.45 | ₹5.6 | 5,850 | 4,425 |
| 25 Aug 2025 | ₹5.6 | ₹5.6 | ₹2.75 | ₹3.6 | 3,300 | 4,200 |
| 26 Aug 2025 | ₹3.85 | ₹6.9 | ₹3.8 | ₹6.25 | 9,225 | 4,875 |
| 28 Aug 2025 | ₹7.3 | ₹7.5 | ₹4.3 | ₹4.6 | 27,750 | 8,775 |
| 29 Aug 2025 | ₹4.7 | ₹4.7 | ₹3.1 | ₹3.65 | 1,22,250 | 40,575 |
| 1 Sept 2025 | ₹2.7 | ₹3.15 | ₹2.35 | ₹2.95 | 4,91,100 | 1,11,150 |
| 2 Sept 2025 | ₹2.35 | ₹3.6 | ₹1.4 | ₹1.45 | 11,68,125 | 1,84,350 |
| 3 Sept 2025 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.6 | 27,79,650 | 2,32,200 |
| 4 Sept 2025 | ₹1.5 | ₹2 | ₹1.05 | ₹1.15 | 20,65,125 | 1,76,325 |
| 5 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.75 | 40,89,300 | 2,43,225 |
| 8 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 22,89,450 | 1,84,650 |
| 9 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 31,42,350 | 2,94,225 |