NIFTY 50 26,300 PE traded across 8 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,685 and a low of ₹1,193.9. Final close ₹1,439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,193.9 | ₹1,273.75 | ₹1,193.9 | ₹1,273.75 | 150 | 75 |
| 1 Sept 2025 | ₹1,635 | ₹1,655 | ₹1,630 | ₹1,635 | 1,350 | 1,275 |
| 2 Sept 2025 | ₹1,585.05 | ₹1,685 | ₹1,525 | ₹1,671.5 | 675 | 1,575 |
| 3 Sept 2025 | ₹1,625 | ₹1,675 | ₹1,575 | ₹1,575 | 375 | 1,500 |
| 4 Sept 2025 | ₹1,400.05 | ₹1,518.7 | ₹1,350 | ₹1,518.7 | 1,275 | 1,800 |
| 5 Sept 2025 | ₹1,465.05 | ₹1,614.35 | ₹1,456.4 | ₹1,550 | 1,050 | 1,500 |
| 8 Sept 2025 | ₹1,450 | ₹1,450 | ₹1,411 | ₹1,450 | 1,350 | 825 |
| 9 Sept 2025 | ₹1,463 | ₹1,476.7 | ₹1,439 | ₹1,439 | 525 | 675 |