NIFTY 50 25,400 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹159.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹139.35 | ₹139.35 | ₹95.3 | ₹95.3 | 225 | 375 |
| 12 Aug 2025 | ₹75 | ₹82.6 | ₹47.75 | ₹52.5 | 17,700 | 4,050 |
| 13 Aug 2025 | ₹52.5 | ₹72 | ₹52.5 | ₹65.25 | 13,350 | 3,525 |
| 14 Aug 2025 | ₹60 | ₹70.35 | ₹60 | ₹62 | 9,675 | 4,275 |
| 18 Aug 2025 | ₹124.95 | ₹159.8 | ₹106.15 | ₹112.3 | 28,950 | 11,175 |
| 19 Aug 2025 | ₹105 | ₹131 | ₹98 | ₹119.2 | 29,700 | 13,875 |
| 20 Aug 2025 | ₹98 | ₹137 | ₹94.4 | ₹126.75 | 42,975 | 18,600 |
| 21 Aug 2025 | ₹137 | ₹153.95 | ₹111.55 | ₹111.55 | 53,250 | 26,325 |
| 22 Aug 2025 | ₹102.25 | ₹103.4 | ₹62.8 | ₹66.2 | 3,54,750 | 1,16,325 |
| 25 Aug 2025 | ₹70.05 | ₹76 | ₹58.9 | ₹65.5 | 4,33,425 | 1,78,425 |
| 26 Aug 2025 | ₹55.25 | ₹55.25 | ₹29.5 | ₹30.9 | 8,92,275 | 2,11,125 |
| 28 Aug 2025 | ₹23.05 | ₹25.55 | ₹11.7 | ₹12.2 | 8,88,375 | 2,32,575 |
| 29 Aug 2025 | ₹10.3 | ₹13.6 | ₹5.55 | ₹5.65 | 22,07,625 | 4,74,300 |
| 1 Sept 2025 | ₹5 | ₹6.35 | ₹3.1 | ₹4.4 | 37,92,450 | 10,65,450 |
| 2 Sept 2025 | ₹4.25 | ₹6.4 | ₹2.7 | ₹2.95 | 1,02,97,350 | 25,26,150 |
| 3 Sept 2025 | ₹2.9 | ₹3.35 | ₹2.1 | ₹2.6 | 4,13,76,525 | 34,54,500 |
| 4 Sept 2025 | ₹4.15 | ₹25 | ₹2.6 | ₹2.65 | 6,08,46,975 | 56,07,150 |
| 5 Sept 2025 | ₹2.5 | ₹3.15 | ₹1.35 | ₹1.5 | 7,24,37,850 | 75,00,750 |
| 8 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1 | 5,30,22,825 | 68,85,975 |
| 9 Sept 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,54,30,125 | 53,07,525 |