NIFTY 50 22,800 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹5.35 | ₹5.35 | ₹5.2 | ₹5.2 | 375 | 225 |
| 22 Aug 2025 | ₹4.3 | ₹5.1 | ₹4.3 | ₹4.95 | 3,975 | 3,075 |
| 25 Aug 2025 | ₹3.95 | ₹5.1 | ₹3.6 | ₹4.1 | 7,350 | 6,600 |
| 26 Aug 2025 | ₹4.1 | ₹6.75 | ₹4.1 | ₹6 | 9,675 | 11,625 |
| 28 Aug 2025 | ₹7.6 | ₹8.85 | ₹4 | ₹4 | 24,525 | 15,225 |
| 29 Aug 2025 | ₹3.8 | ₹4.3 | ₹2.9 | ₹3.1 | 92,175 | 36,825 |
| 1 Sept 2025 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.85 | 3,34,200 | 1,07,325 |
| 2 Sept 2025 | ₹2.35 | ₹3 | ₹1.35 | ₹1.35 | 8,03,100 | 1,90,200 |
| 3 Sept 2025 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.65 | 58,55,550 | 12,94,650 |
| 4 Sept 2025 | ₹1.6 | ₹1.85 | ₹0.95 | ₹0.95 | 36,41,700 | 11,43,075 |
| 5 Sept 2025 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.8 | 51,00,225 | 12,50,100 |
| 8 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 39,33,000 | 4,89,975 |
| 9 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 34,76,400 | 3,33,600 |