NIFTY 50 24,900 PE traded across 18 sessions from 13 Aug 2025 to 9 Sept 2025, with a life-high of ₹459.25 and a low of ₹28.4. Final close ₹31.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹348 | ₹358 | ₹333.95 | ₹346.75 | 900 | 375 |
| 14 Aug 2025 | ₹341.65 | ₹366.15 | ₹335.2 | ₹346.15 | 1,425 | 675 |
| 18 Aug 2025 | ₹250 | ₹250 | ₹186 | ₹204.65 | 28,275 | 9,975 |
| 19 Aug 2025 | ₹207 | ₹214.25 | ₹160.7 | ₹162.15 | 93,150 | 45,375 |
| 20 Aug 2025 | ₹174 | ₹186.7 | ₹135.4 | ₹142.8 | 88,350 | 46,875 |
| 21 Aug 2025 | ₹128.3 | ₹136.75 | ₹105 | ₹117.5 | 1,12,500 | 56,625 |
| 22 Aug 2025 | ₹139.6 | ₹192.8 | ₹126.2 | ₹189.75 | 3,96,750 | 1,35,975 |
| 25 Aug 2025 | ₹129.95 | ₹168.65 | ₹121.4 | ₹127.75 | 3,87,975 | 1,89,225 |
| 26 Aug 2025 | ₹140.35 | ₹260 | ₹140.35 | ₹256.9 | 10,64,175 | 3,51,075 |
| 28 Aug 2025 | ₹290 | ₹397.75 | ₹282.55 | ₹374.7 | 5,04,600 | 2,64,225 |
| 29 Aug 2025 | ₹325.05 | ₹459.25 | ₹325.05 | ₹429.8 | 4,63,725 | 2,62,200 |
| 1 Sept 2025 | ₹375.2 | ₹381.1 | ₹269 | ₹269 | 5,78,400 | 3,64,275 |
| 2 Sept 2025 | ₹259.25 | ₹354.7 | ₹182.65 | ₹326.35 | 41,09,625 | 6,23,025 |
| 3 Sept 2025 | ₹324.05 | ₹364.05 | ₹196.35 | ₹207.7 | 65,16,525 | 8,21,625 |
| 4 Sept 2025 | ₹90.05 | ₹204.7 | ₹76.4 | ₹185.95 | 20,98,21,575 | 23,16,000 |
| 5 Sept 2025 | ₹147 | ₹283.8 | ₹112.4 | ₹162.65 | 9,24,95,175 | 22,60,725 |
| 8 Sept 2025 | ₹137.8 | ₹146.7 | ₹56.45 | ₹103.3 | 33,39,96,300 | 51,93,825 |
| 9 Sept 2025 | ₹78.2 | ₹99.95 | ₹28.4 | ₹31.35 | 98,69,57,775 | 73,08,900 |