NIFTY 50 22,800 CE traded across 8 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹2,153.55 and a low of ₹1,690. Final close ₹2,073.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,050 | ₹2,050 | ₹2,008.05 | ₹2,008.05 | 975 | 900 |
| 29 Aug 2025 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 75 | 975 |
| 1 Sept 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 150 | 975 |
| 2 Sept 2025 | ₹1,812.45 | ₹1,812.45 | ₹1,811.75 | ₹1,811.75 | 150 | 975 |
| 3 Sept 2025 | ₹1,806.1 | ₹1,806.1 | ₹1,806.1 | ₹1,806.1 | 150 | 1,125 |
| 4 Sept 2025 | ₹2,136.85 | ₹2,153.55 | ₹2,034.15 | ₹2,034.15 | 1,125 | 225 |
| 8 Sept 2025 | ₹2,085 | ₹2,088 | ₹2,085 | ₹2,088 | 150 | 225 |
| 9 Sept 2025 | ₹2,075.75 | ₹2,075.75 | ₹2,050.45 | ₹2,073 | 225 | 150 |