NIFTY 50 25,600 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹13 | ₹13.65 | ₹6.4 | ₹6.4 | 5,47,050 | 1,23,375 |
| 29 Aug 2025 | ₹4.25 | ₹7.15 | ₹3.3 | ₹3.3 | 12,39,225 | 4,48,350 |
| 1 Sept 2025 | ₹3.5 | ₹3.55 | ₹1.5 | ₹2.4 | 21,94,425 | 7,11,150 |
| 2 Sept 2025 | ₹2.65 | ₹3.4 | ₹1.6 | ₹1.65 | 53,63,250 | 17,42,550 |
| 3 Sept 2025 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.45 | 1,78,44,525 | 29,37,300 |
| 4 Sept 2025 | ₹1.95 | ₹5.45 | ₹1.5 | ₹1.5 | 6,34,06,575 | 63,04,500 |
| 5 Sept 2025 | ₹1.5 | ₹2.05 | ₹0.95 | ₹0.95 | 4,84,19,700 | 76,50,975 |
| 8 Sept 2025 | ₹1 | ₹1.05 | ₹0.7 | ₹0.85 | 3,01,62,075 | 71,43,600 |
| 9 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,91,60,550 | 71,85,750 |