NIFTY 50 23,600 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹52.4 | ₹59 | ₹52.4 | ₹59 | 150 | 150 |
| 12 Aug 2025 | ₹40.4 | ₹40.4 | ₹40 | ₹40 | 225 | 225 |
| 13 Aug 2025 | ₹40 | ₹41.45 | ₹36.1 | ₹37.15 | 1,050 | 825 |
| 14 Aug 2025 | ₹35 | ₹40 | ₹35 | ₹39.6 | 1,425 | 975 |
| 18 Aug 2025 | ₹20 | ₹24.15 | ₹17.35 | ₹20.35 | 9,600 | 5,700 |
| 19 Aug 2025 | ₹17.35 | ₹17.5 | ₹12.95 | ₹13.05 | 7,500 | 3,975 |
| 20 Aug 2025 | ₹13.5 | ₹13.5 | ₹11.3 | ₹12.4 | 3,675 | 5,925 |
| 21 Aug 2025 | ₹9.55 | ₹11 | ₹8.3 | ₹8.85 | 7,050 | 7,500 |
| 22 Aug 2025 | ₹8.2 | ₹11 | ₹8.2 | ₹10.4 | 35,100 | 25,500 |
| 25 Aug 2025 | ₹9.55 | ₹9.55 | ₹6.2 | ₹6.8 | 58,575 | 23,175 |
| 26 Aug 2025 | ₹7.6 | ₹13.7 | ₹7.55 | ₹13.4 | 54,525 | 25,425 |
| 28 Aug 2025 | ₹14.95 | ₹21.05 | ₹12 | ₹13.8 | 3,32,175 | 1,21,500 |
| 29 Aug 2025 | ₹14.5 | ₹15 | ₹8.5 | ₹11 | 17,68,725 | 4,10,025 |
| 1 Sept 2025 | ₹8 | ₹11.5 | ₹5.25 | ₹5.55 | 39,78,150 | 9,54,450 |
| 2 Sept 2025 | ₹6 | ₹6.05 | ₹3.55 | ₹4.2 | 91,14,375 | 17,11,725 |
| 3 Sept 2025 | ₹3.35 | ₹4.35 | ₹2.55 | ₹3.3 | 2,38,44,600 | 30,48,450 |
| 4 Sept 2025 | ₹2.6 | ₹3.2 | ₹1.6 | ₹1.65 | 2,35,47,150 | 29,07,450 |
| 5 Sept 2025 | ₹1.4 | ₹2.4 | ₹0.9 | ₹1 | 3,29,93,100 | 28,83,600 |
| 8 Sept 2025 | ₹0.8 | ₹1.4 | ₹0.75 | ₹0.85 | 1,64,43,075 | 17,44,650 |
| 9 Sept 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,78,95,675 | 25,37,625 |