NIFTY 50 23,800 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,175 and a low of ₹701.55. Final close ₹1,070.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹825 | ₹884.35 | ₹794.05 | ₹812.95 | 900 | 750 |
| 29 Aug 2025 | ₹782 | ₹845.05 | ₹701.55 | ₹719.3 | 18,750 | 3,225 |
| 1 Sept 2025 | ₹794.95 | ₹883.55 | ₹780.05 | ₹883.55 | 11,025 | 5,925 |
| 2 Sept 2025 | ₹895 | ₹995 | ₹798 | ₹814 | 16,575 | 14,925 |
| 3 Sept 2025 | ₹801.05 | ₹948.3 | ₹769.5 | ₹948.3 | 10,725 | 15,375 |
| 4 Sept 2025 | ₹1,092.25 | ₹1,175 | ₹943.75 | ₹958 | 14,550 | 13,875 |
| 5 Sept 2025 | ₹1,049 | ₹1,049 | ₹852.4 | ₹976.15 | 12,975 | 15,525 |
| 8 Sept 2025 | ₹1,023 | ₹1,089.4 | ₹986.25 | ₹1,012.6 | 10,950 | 11,550 |
| 9 Sept 2025 | ₹1,053.9 | ₹1,075.7 | ₹1,028.7 | ₹1,070.45 | 14,925 | 14,700 |