NIFTY 50 25,950 CE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹31.45 | ₹31.45 | ₹8.6 | ₹9.5 | 18,375 | 10,575 |
| 26 Aug 2025 | ₹6.25 | ₹8.25 | ₹6.25 | ₹7 | 35,025 | 15,225 |
| 28 Aug 2025 | ₹7 | ₹9 | ₹3.4 | ₹3.4 | 42,525 | 20,550 |
| 29 Aug 2025 | ₹3.35 | ₹3.4 | ₹1.6 | ₹1.7 | 2,35,875 | 70,650 |
| 1 Sept 2025 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.25 | 1,67,100 | 70,950 |
| 2 Sept 2025 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.05 | 2,18,550 | 95,550 |
| 3 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 32,74,425 | 6,41,850 |
| 4 Sept 2025 | ₹0.95 | ₹1.65 | ₹0.8 | ₹0.95 | 59,56,725 | 7,32,075 |
| 5 Sept 2025 | ₹0.85 | ₹1.3 | ₹0.55 | ₹0.6 | 59,46,225 | 6,63,225 |
| 8 Sept 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 52,23,450 | 6,46,800 |
| 9 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,09,85,700 | 8,04,300 |