NIFTY 50 25,950 PE — 9 Sept 2025 Expiry History

Name: NIFTY 50 25,950 PE 2025-09-09 price history
Creator: MoneyTicks

NIFTY 50 25,950 PE traded across 4 sessions from 29 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,367.15 and a low of ₹1,002.05. Final close ₹1,085.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Aug 2025	₹1,360.3	₹1,367.15	₹1,360.3	₹1,367.15	150	0
2 Sept 2025	₹1,346.6	₹1,346.6	₹1,346.6	₹1,346.6	75	0
4 Sept 2025	₹1,042.2	₹1,107.3	₹1,002.05	₹1,107.3	300	150
9 Sept 2025	₹1,113.2	₹1,113.35	₹1,085.55	₹1,085.55	1,500	150