NIFTY 50 26,500 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹2,013.25 and a low of ₹1,432. Final close ₹1,633.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,528.2 | ₹1,528.2 | ₹1,527.2 | ₹1,527.4 | 375 | 0 |
| 25 Aug 2025 | ₹1,432 | ₹1,432 | ₹1,432 | ₹1,432 | 75 | 375 |
| 26 Aug 2025 | ₹1,624.05 | ₹1,659.6 | ₹1,624.05 | ₹1,659.6 | 1,275 | 1,500 |
| 28 Aug 2025 | ₹1,890 | ₹1,907 | ₹1,764.05 | ₹1,907 | 975 | 2,175 |
| 29 Aug 2025 | ₹1,924.15 | ₹2,013.25 | ₹1,914 | ₹1,998.75 | 1,050 | 2,700 |
| 1 Sept 2025 | ₹1,855.45 | ₹1,855.45 | ₹1,810.95 | ₹1,816.5 | 3,075 | 5,400 |
| 2 Sept 2025 | ₹1,787.55 | ₹1,887.85 | ₹1,709.9 | ₹1,885 | 10,650 | 13,875 |
| 3 Sept 2025 | ₹1,931.05 | ₹1,931.05 | ₹1,762.25 | ₹1,762.25 | 1,725 | 14,550 |
| 4 Sept 2025 | ₹1,600.3 | ₹1,750 | ₹1,550.25 | ₹1,745 | 2,550 | 14,025 |
| 5 Sept 2025 | ₹1,695 | ₹1,849.15 | ₹1,685 | ₹1,721.25 | 3,375 | 13,425 |
| 8 Sept 2025 | ₹1,699.85 | ₹1,714.9 | ₹1,612 | ₹1,685.65 | 5,100 | 13,275 |
| 9 Sept 2025 | ₹1,652.95 | ₹1,668 | ₹1,625 | ₹1,633.7 | 13,875 | 4,500 |