NIFTY 50 23,900 PE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹13.95 | ₹13.95 | ₹9.7 | ₹10.7 | 40,725 | 20,850 |
| 26 Aug 2025 | ₹11.7 | ₹22.4 | ₹11.7 | ₹21.6 | 1,29,900 | 59,850 |
| 28 Aug 2025 | ₹24.8 | ₹36.9 | ₹21.95 | ₹26.7 | 7,28,400 | 1,53,525 |
| 29 Aug 2025 | ₹30 | ₹31.85 | ₹17.35 | ₹25.4 | 19,86,075 | 4,62,000 |
| 1 Sept 2025 | ₹24.45 | ₹24.45 | ₹9.5 | ₹9.75 | 47,89,125 | 13,49,100 |
| 2 Sept 2025 | ₹10 | ₹14.6 | ₹5.95 | ₹9.3 | 99,27,000 | 17,93,850 |
| 3 Sept 2025 | ₹7.95 | ₹10.35 | ₹5.05 | ₹5.3 | 2,90,46,300 | 27,93,075 |
| 4 Sept 2025 | ₹4 | ₹4.65 | ₹2.15 | ₹2.75 | 5,07,18,825 | 39,85,500 |
| 5 Sept 2025 | ₹2.1 | ₹4.75 | ₹1.6 | ₹1.7 | 8,45,71,350 | 33,32,325 |
| 8 Sept 2025 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1 | 4,97,13,000 | 41,40,300 |
| 9 Sept 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,88,25,925 | 36,55,650 |