NIFTY 50 25,800 PE traded across 11 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,283.2 and a low of ₹737. Final close ₹933.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹737 | ₹857 | ₹737 | ₹857 | 225 | 0 |
| 26 Aug 2025 | ₹950 | ₹960 | ₹945.3 | ₹960 | 450 | 150 |
| 28 Aug 2025 | ₹1,094.05 | ₹1,212 | ₹1,094.05 | ₹1,207.5 | 1,350 | 1,275 |
| 29 Aug 2025 | ₹1,190.05 | ₹1,283.2 | ₹1,163 | ₹1,277.35 | 1,050 | 2,025 |
| 1 Sept 2025 | ₹1,205 | ₹1,220 | ₹1,120 | ₹1,121 | 15,975 | 15,750 |
| 2 Sept 2025 | ₹1,070 | ₹1,215.9 | ₹1,005 | ₹1,184.25 | 2,775 | 18,600 |
| 3 Sept 2025 | ₹1,075 | ₹1,075 | ₹1,053.85 | ₹1,060 | 525 | 18,450 |
| 4 Sept 2025 | ₹878.5 | ₹1,063.45 | ₹865 | ₹1,030 | 3,300 | 18,300 |
| 5 Sept 2025 | ₹970.05 | ₹1,098 | ₹962.3 | ₹1,025.4 | 7,875 | 17,925 |
| 8 Sept 2025 | ₹973.95 | ₹1,015 | ₹909 | ₹987 | 24,675 | 6,450 |
| 9 Sept 2025 | ₹950 | ₹972.9 | ₹925 | ₹933.8 | 11,550 | 4,575 |