NIFTY 50 23,700 PE traded across 15 sessions from 19 Aug 2025 to 9 Sept 2025, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹14.65 | ₹14.65 | ₹14 | ₹14.3 | 7,200 | 6,300 |
| 20 Aug 2025 | ₹15.45 | ₹15.45 | ₹12.75 | ₹14.25 | 5,175 | 7,500 |
| 21 Aug 2025 | ₹12.15 | ₹13.9 | ₹8.95 | ₹9.1 | 12,150 | 8,700 |
| 22 Aug 2025 | ₹11 | ₹12.65 | ₹10.45 | ₹11.9 | 7,350 | 11,550 |
| 25 Aug 2025 | ₹10.05 | ₹10.05 | ₹6.9 | ₹7.55 | 45,150 | 22,650 |
| 26 Aug 2025 | ₹8.85 | ₹16.05 | ₹8.85 | ₹15.8 | 1,56,375 | 86,100 |
| 28 Aug 2025 | ₹15.8 | ₹25.3 | ₹14.55 | ₹16.35 | 6,72,150 | 1,89,000 |
| 29 Aug 2025 | ₹17.75 | ₹19.15 | ₹10.5 | ₹14.85 | 22,66,800 | 5,46,450 |
| 1 Sept 2025 | ₹12.9 | ₹13.85 | ₹6.3 | ₹6.65 | 45,53,700 | 7,69,050 |
| 2 Sept 2025 | ₹6.25 | ₹7.9 | ₹4.2 | ₹5.25 | 77,59,275 | 14,90,550 |
| 3 Sept 2025 | ₹4.8 | ₹5.7 | ₹3.15 | ₹3.8 | 2,63,99,850 | 32,72,175 |
| 4 Sept 2025 | ₹3.45 | ₹3.5 | ₹1.95 | ₹2.2 | 2,95,48,725 | 43,05,675 |
| 5 Sept 2025 | ₹1.75 | ₹2.95 | ₹1 | ₹1.05 | 5,28,85,500 | 29,40,375 |
| 8 Sept 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹0.85 | 2,05,31,475 | 21,42,300 |
| 9 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,17,65,600 | 21,72,375 |