NIFTY 50 24,650 CE traded across 18 sessions from 13 Aug 2025 to 9 Sept 2025, with a life-high of ₹640.55 and a low of ₹82.65. Final close ₹218.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹361.85 | ₹371.25 | ₹346 | ₹346 | 525 | 150 |
| 14 Aug 2025 | ₹351.45 | ₹365.85 | ₹329.8 | ₹329.8 | 825 | 525 |
| 18 Aug 2025 | ₹516 | ₹547.15 | ₹500 | ₹500 | 525 | 300 |
| 19 Aug 2025 | ₹554.55 | ₹554.55 | ₹479.2 | ₹530.75 | 3,225 | 1,725 |
| 20 Aug 2025 | ₹575.3 | ₹581.7 | ₹550.15 | ₹581.7 | 300 | 1,650 |
| 21 Aug 2025 | ₹640.55 | ₹640.55 | ₹590 | ₹590 | 375 | 1,425 |
| 22 Aug 2025 | ₹482 | ₹482 | ₹424.6 | ₹425.25 | 600 | 1,575 |
| 25 Aug 2025 | ₹437.7 | ₹489 | ₹427.15 | ₹471.05 | 1,725 | 750 |
| 26 Aug 2025 | ₹328 | ₹340 | ₹274.1 | ₹278 | 52,650 | 21,750 |
| 28 Aug 2025 | ₹237.9 | ₹241 | ₹150 | ₹158 | 8,06,925 | 1,28,175 |
| 29 Aug 2025 | ₹146.65 | ₹175.75 | ₹95.5 | ₹104.2 | 15,75,225 | 2,62,800 |
| 1 Sept 2025 | ₹105.3 | ₹157.85 | ₹105.25 | ₹151.55 | 42,93,150 | 6,40,125 |
| 2 Sept 2025 | ₹156.65 | ₹217.65 | ₹104 | ₹113.2 | 1,70,23,575 | 13,62,825 |
| 3 Sept 2025 | ₹125 | ₹180 | ₹82.65 | ₹162.95 | 20,93,78,250 | 17,22,600 |
| 4 Sept 2025 | ₹350.05 | ₹350.05 | ₹148.15 | ₹164.7 | 1,51,88,025 | 8,96,625 |
| 5 Sept 2025 | ₹200 | ₹223.5 | ₹85.05 | ₹157 | 16,62,77,325 | 18,00,150 |
| 8 Sept 2025 | ₹180 | ₹254.85 | ₹150.7 | ₹180 | 3,17,72,475 | 14,37,600 |
| 9 Sept 2025 | ₹201.45 | ₹235.8 | ₹172.2 | ₹218.85 | 2,23,65,375 | 5,25,825 |