NIFTY 50 25,850 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹9.1 | ₹9.1 | ₹3.65 | ₹3.95 | 28,125 | 12,525 |
| 29 Aug 2025 | ₹3.8 | ₹3.85 | ₹1.85 | ₹2.05 | 2,21,700 | 75,825 |
| 1 Sept 2025 | ₹1.8 | ₹1.85 | ₹1.05 | ₹1.45 | 2,04,600 | 96,750 |
| 2 Sept 2025 | ₹1.2 | ₹1.7 | ₹1.15 | ₹1.2 | 4,90,350 | 2,24,250 |
| 3 Sept 2025 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.95 | 20,47,950 | 3,08,625 |
| 4 Sept 2025 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.1 | 85,49,700 | 6,39,675 |
| 5 Sept 2025 | ₹0.9 | ₹1.5 | ₹0.6 | ₹0.6 | 1,48,88,475 | 6,02,475 |
| 8 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.55 | 1,26,06,975 | 13,60,650 |
| 9 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,72,99,800 | 26,38,950 |