NIFTY 50 26,550 PE — 9 Sept 2025 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,935.55 and a low of ₹1,443.2. Final close ₹1,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2025 | ₹1,443.2 | ₹1,593.35 | ₹1,443.2 | ₹1,593.35 | 300 | 150 |
| 25 Aug 2025 | ₹1,534.1 | ₹1,534.1 | ₹1,534.1 | ₹1,534.1 | 75 | 150 |
| 2 Sept 2025 | ₹1,935.55 | ₹1,935.55 | ₹1,935.55 | ₹1,935.55 | 75 | 75 |
| 4 Sept 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 150 |