NIFTY 50 25,000 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹585 and a low of ₹117.2. Final close ₹131.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹581.45 | ₹585 | ₹470 | ₹470 | 9,600 | 7,050 |
| 12 Aug 2025 | ₹471.5 | ₹517.5 | ₹388.5 | ₹517.5 | 12,000 | 7,350 |
| 13 Aug 2025 | ₹467.75 | ₹468.3 | ₹388.85 | ₹397 | 5,625 | 7,950 |
| 14 Aug 2025 | ₹401.15 | ₹426.25 | ₹390.8 | ₹418.4 | 7,575 | 9,150 |
| 18 Aug 2025 | ₹250 | ₹281.9 | ₹220.45 | ₹246 | 83,025 | 33,450 |
| 19 Aug 2025 | ₹249 | ₹259.65 | ₹196.15 | ₹200 | 40,725 | 42,000 |
| 20 Aug 2025 | ₹219.95 | ₹230.1 | ₹167.5 | ₹174.6 | 1,20,150 | 57,600 |
| 21 Aug 2025 | ₹160.3 | ₹169.3 | ₹132.05 | ₹147.4 | 1,80,750 | 97,725 |
| 22 Aug 2025 | ₹151 | ₹239.7 | ₹151 | ₹236.3 | 4,70,175 | 1,14,075 |
| 25 Aug 2025 | ₹218.2 | ₹218.2 | ₹156.35 | ₹165.9 | 7,79,400 | 2,21,925 |
| 26 Aug 2025 | ₹176.4 | ₹325 | ₹176.4 | ₹320 | 12,27,225 | 4,17,150 |
| 28 Aug 2025 | ₹356.9 | ₹478 | ₹352 | ₹458 | 6,07,425 | 3,62,250 |
| 29 Aug 2025 | ₹465.6 | ₹548.9 | ₹406.45 | ₹517.4 | 6,90,675 | 4,01,550 |
| 1 Sept 2025 | ₹467.65 | ₹469.45 | ₹349.35 | ₹349.35 | 8,79,750 | 5,14,800 |
| 2 Sept 2025 | ₹330 | ₹444 | ₹251.5 | ₹414 | 31,44,525 | 8,40,000 |
| 3 Sept 2025 | ₹450 | ₹453.25 | ₹272.4 | ₹287.2 | 39,63,825 | 9,37,050 |
| 4 Sept 2025 | ₹140 | ₹287.75 | ₹122.7 | ₹264.1 | 8,19,79,125 | 16,34,925 |
| 5 Sept 2025 | ₹220.25 | ₹373 | ₹182.3 | ₹245.45 | 3,20,03,925 | 15,41,700 |
| 8 Sept 2025 | ₹220 | ₹244.65 | ₹124 | ₹191 | 7,79,03,250 | 21,71,175 |
| 9 Sept 2025 | ₹158.2 | ₹190 | ₹117.2 | ₹131.2 | 11,71,29,300 | 14,42,175 |