NIFTY 50 26,400 PE — 9 Sept 2025 Expiry History

Name: NIFTY 50 26,400 PE 2025-09-09 price history
Creator: MoneyTicks

NIFTY 50 26,400 PE traded across 3 sessions from 22 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,784.65 and a low of ₹1,293.4. Final close ₹1,777.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2025	₹1,293.4	₹1,444	₹1,293.4	₹1,444	300	150
28 Aug 2025	₹1,689.2	₹1,784.65	₹1,689.2	₹1,784.65	600	300
2 Sept 2025	₹1,777.3	₹1,777.3	₹1,777.3	₹1,777.3	75	0