NIFTY 50 24,050 PE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹28.5 | ₹30.6 | ₹22.55 | ₹29.55 | 39,000 | 17,175 |
| 28 Aug 2025 | ₹38.65 | ₹52.8 | ₹31.15 | ₹40.1 | 1,66,500 | 61,650 |
| 29 Aug 2025 | ₹42.9 | ₹48.1 | ₹26.8 | ₹38.7 | 7,09,725 | 1,42,200 |
| 1 Sept 2025 | ₹33.9 | ₹33.9 | ₹14.15 | ₹14.15 | 23,34,900 | 4,37,025 |
| 2 Sept 2025 | ₹13.35 | ₹20.4 | ₹8.2 | ₹15.15 | 42,49,650 | 6,72,225 |
| 3 Sept 2025 | ₹15 | ₹17.45 | ₹7 | ₹7.05 | 2,20,25,700 | 15,42,000 |
| 4 Sept 2025 | ₹6.8 | ₹6.8 | ₹2.6 | ₹3.75 | 2,46,67,950 | 10,12,725 |
| 5 Sept 2025 | ₹3 | ₹7.35 | ₹2.3 | ₹2.6 | 3,75,67,650 | 15,56,850 |
| 8 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.15 | 2,66,87,100 | 13,82,925 |
| 9 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 4,09,09,650 | 12,41,550 |