NIFTY 50 24,150 PE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹66.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹51.55 | ₹51.55 | ₹34.85 | ₹38.25 | 7,050 | 5,775 |
| 28 Aug 2025 | ₹50.5 | ₹66.55 | ₹40 | ₹53.4 | 1,74,975 | 48,675 |
| 29 Aug 2025 | ₹52.3 | ₹64.45 | ₹37.3 | ₹54.25 | 16,17,600 | 3,87,900 |
| 1 Sept 2025 | ₹44.95 | ₹44.95 | ₹19.25 | ₹20 | 26,36,625 | 4,70,400 |
| 2 Sept 2025 | ₹22.1 | ₹28.8 | ₹10.55 | ₹22.4 | 52,09,500 | 7,80,450 |
| 3 Sept 2025 | ₹20 | ₹25.55 | ₹9.15 | ₹9.55 | 3,20,23,500 | 25,57,425 |
| 4 Sept 2025 | ₹8 | ₹8.8 | ₹3.6 | ₹4.8 | 2,20,65,975 | 22,39,500 |
| 5 Sept 2025 | ₹3.95 | ₹10.35 | ₹2.55 | ₹3.15 | 4,56,91,125 | 19,33,350 |
| 8 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.4 | 2,30,17,575 | 18,74,025 |
| 9 Sept 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 5,05,09,875 | 26,48,550 |