NIFTY 50 23,600 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,290 and a low of ₹929.95. Final close ₹1,248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,237.1 | ₹1,241.3 | ₹1,237.1 | ₹1,241.3 | 375 | 300 |
| 28 Aug 2025 | ₹1,115 | ₹1,115 | ₹1,102 | ₹1,102 | 300 | 525 |
| 29 Aug 2025 | ₹1,025 | ₹1,038.05 | ₹929.95 | ₹929.95 | 5,025 | 1,500 |
| 1 Sept 2025 | ₹993 | ₹1,074.3 | ₹993 | ₹1,074.3 | 1,200 | 2,250 |
| 2 Sept 2025 | ₹1,189.3 | ₹1,189.3 | ₹993 | ₹1,023.2 | 675 | 2,400 |
| 3 Sept 2025 | ₹1,024.25 | ₹1,148.2 | ₹992.45 | ₹1,148.2 | 1,350 | 2,400 |
| 4 Sept 2025 | ₹1,168.65 | ₹1,168.65 | ₹1,168.65 | ₹1,168.65 | 75 | 2,550 |
| 5 Sept 2025 | ₹1,080 | ₹1,080 | ₹1,075 | ₹1,075 | 150 | 2,400 |
| 8 Sept 2025 | ₹1,205 | ₹1,290 | ₹1,205 | ₹1,227 | 3,450 | 1,275 |
| 9 Sept 2025 | ₹1,227 | ₹1,260 | ₹1,224.55 | ₹1,248 | 900 | 750 |