NIFTY 50 24,600 PE traded across 19 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹290.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹268.7 | ₹290.85 | ₹230 | ₹290.85 | 1,200 | 375 |
| 13 Aug 2025 | ₹245 | ₹250 | ₹199.5 | ₹216.5 | 1,875 | 1,350 |
| 14 Aug 2025 | ₹219.95 | ₹233.15 | ₹204 | ₹225.05 | 15,675 | 9,450 |
| 18 Aug 2025 | ₹121.15 | ₹129.1 | ₹105.95 | ₹115.3 | 32,250 | 19,575 |
| 19 Aug 2025 | ₹117.3 | ₹117.5 | ₹83.5 | ₹84.85 | 16,650 | 23,100 |
| 20 Aug 2025 | ₹94.95 | ₹97.5 | ₹70 | ₹72.3 | 30,900 | 33,975 |
| 21 Aug 2025 | ₹64.3 | ₹68.45 | ₹51.75 | ₹56 | 33,000 | 45,825 |
| 22 Aug 2025 | ₹56 | ₹96.1 | ₹56 | ₹96 | 3,54,825 | 1,66,575 |
| 25 Aug 2025 | ₹73.55 | ₹78.6 | ₹53.2 | ₹56.25 | 3,37,725 | 2,08,125 |
| 26 Aug 2025 | ₹67.2 | ₹123.1 | ₹66.7 | ₹123.1 | 7,05,000 | 1,87,725 |
| 28 Aug 2025 | ₹130.05 | ₹205.05 | ₹130.05 | ₹190.4 | 27,27,150 | 3,59,325 |
| 29 Aug 2025 | ₹188.65 | ₹237.8 | ₹151.5 | ₹215.15 | 49,78,800 | 7,54,275 |
| 1 Sept 2025 | ₹209.8 | ₹209.8 | ₹101.15 | ₹101.15 | 1,16,04,075 | 18,17,100 |
| 2 Sept 2025 | ₹94 | ₹149 | ₹56.45 | ₹129.75 | 3,88,67,250 | 34,66,350 |
| 3 Sept 2025 | ₹140 | ₹148.95 | ₹56.3 | ₹57.9 | 32,02,80,600 | 1,01,04,375 |
| 4 Sept 2025 | ₹27 | ₹50.95 | ₹12.65 | ₹42.4 | 18,23,66,175 | 88,35,225 |
| 5 Sept 2025 | ₹30.2 | ₹84.9 | ₹17.1 | ₹28.2 | 44,36,60,025 | 1,07,32,575 |
| 8 Sept 2025 | ₹21 | ₹21 | ₹5.8 | ₹9.2 | 28,67,06,325 | 1,22,07,525 |
| 9 Sept 2025 | ₹4.9 | ₹5.6 | ₹0.05 | ₹0.05 | 28,81,64,025 | 89,40,300 |