NIFTY 50 26,200 PE traded across 11 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,684.1 and a low of ₹1,094.9. Final close ₹1,347.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,094.9 | ₹1,134.8 | ₹1,094.9 | ₹1,134.8 | 150 | 75 |
| 25 Aug 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 75 | 75 |
| 26 Aug 2025 | ₹1,336 | ₹1,339.55 | ₹1,328.1 | ₹1,330.25 | 1,425 | 1,425 |
| 28 Aug 2025 | ₹1,500 | ₹1,611.6 | ₹1,500 | ₹1,611.6 | 825 | 1,800 |
| 29 Aug 2025 | ₹1,620 | ₹1,684.1 | ₹1,620 | ₹1,683.55 | 450 | 1,725 |
| 1 Sept 2025 | ₹1,593.35 | ₹1,620 | ₹1,510 | ₹1,510 | 1,950 | 1,950 |
| 2 Sept 2025 | ₹1,420 | ₹1,420 | ₹1,405.4 | ₹1,405.4 | 150 | 2,100 |
| 4 Sept 2025 | ₹1,360 | ₹1,360 | ₹1,349.5 | ₹1,349.5 | 150 | 2,175 |
| 5 Sept 2025 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 75 | 2,100 |
| 8 Sept 2025 | ₹1,376.75 | ₹1,410 | ₹1,360 | ₹1,410 | 750 | 2,025 |
| 9 Sept 2025 | ₹1,353.45 | ₹1,375.7 | ₹1,330 | ₹1,347.85 | 1,575 | 975 |